Grupo Casas Bahia - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
Marisa Lojas 1.54 -0.01 -0.65% -50.32% 2024-04-30
Arcos Dorados 10.78 -0.02 -0.19% 36.28% 2024-05-02
Arezzo Industria e Comercio 51.92 0.03 0.06% -18.79% 2024-04-30
Americanas 0.56 0.01 1.82% -45.63% 2024-04-30
C&A Modas 11.02 -0.89 -7.47% 276.11% 2024-04-30
Atacadao 11.17 -0.45 -3.87% 6.99% 2024-04-30
Cashbuild 15,251.00 -249.00 -1.61% -13.88% 2024-05-02
Fleury 14.48 -0.14 -0.96% 0% 2024-04-30
Hypermarcas 29.96 0.44 1.49% -18.10% 2024-05-02
Italtile 935.00 -13.00 -1.37% -27.63% 2024-05-02
Kimberly-Clark de México 36.09 0.43 1.21% -11.52% 2024-05-02
Lojas Renner 15.59 0.26 1.70% 7.00% 2024-05-02
MercadoLibre 1,450.16 -7.67 -0.53% 13.29% 2024-05-02
Magazine Luiza 1.41 0.05 3.68% -57.78% 2024-05-02
Natura 16.59 -0.26 -1.54% 52.76% 2024-04-30
Odontoprev 11.95 -0.01 -0.08% 20.10% 2024-04-30
GPA 2.93 -0.08 -2.66% -79.77% 2024-04-30
Pet Center Comercio e Participacoes 4.83 0.12 2.55% -16.15% 2024-05-02
Qualicorp Consultoria e Corretora de Seguros 1.60 -0.09 -5.33% -57.67% 2024-04-30
Raia Drogasil 25.85 0.27 1.06% -1.26% 2024-05-02

Prezzo Giorno Anno Data
IBOVESPA 127216 1,291.81 1.03% 24.97% 2024-05-02